Band Protocol

BAND · 美元计价

$0.1729

≈ ￥1.1411

-1.59% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1757

24H 成交量

$4.93万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.17万	$530.66万	-3.68%
314	CELOCelo	$0.06629	$0.06755	$0.06508	$47.14万	$4,018.66万	0.85%
320	FORMFour	$0.2	$0.206	$0.1955	$46.30万	$7,523.33万	-0.25%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
516	FLOWFlow	$0.02015	$0.02095	$0.01992	$20.71万	$3,453.99万	-0.89%
692	MDBBMDBB	$338.49	$339.56	$319.01	$2.07万	—	3.34%
191	SPYBSPY (bStocks Tokenized Stock)	$754.69	$755.79	$745.63	$93.06万	$2,738.44万	-0.08%
446	NOMNomina	$0.001416	$0.001456	$0.001395	$27.57万	$407.91万	-1.46%
347	SKLSKALE	$0.00352	$0.00368	$0.00348	$41.53万	$1,951.30万	-1.12%
67	HBARHedera Hashgraph	$0.06524	$0.06747	$0.06478	$569.05万	$29.03亿	-3.21%
659	SHELLMyShell	$0.01982	$0.0203	$0.01961	$7.93万	$533.36万	-2.17%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
469	EURIEurite	$1.1164	$1.13	$1.11	$25.73万	$2,732.23万	-0.75%
4	ZEC大零币	$986.91	$1,199.82	$966.06	$2.81亿	$167.61亿	-14.69%
607	XECeCash	$0.00000554	$0.00000572	$0.00000548	$11.97万	$1.11亿	-2.47%
428	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$29.32万	$1.47亿	-1.99%
133	SECZBSECZB	$8.47	$9.87	$7.89	$154.41万	—	6.54%
66	ZROLayerZero	$1.555	$1.60	$1.45	$591.31万	$1.61亿	4.15%
149	NXPCNEXPACE	$0.1423	$0.1574	$0.1405	$128.79万	$2,446.66万	-6.01%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%