Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 14:15:07

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TURTLETurtle (turtle.xyz)	$0.0341	$0.0355	$0.0341	$12.91万	$530.66万	-3.40%
320	CELOCelo	$0.06629	$0.06755	$0.06508	$45.88万	$4,018.66万	1.49%
296	FORMFour	$0.2009	$0.206	$0.1955	$50.41万	$7,523.33万	0.35%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.61万	—	-0.20%
530	FLOWFlow	$0.02034	$0.02095	$0.01992	$19.46万	$3,453.99万	0.25%
691	MDBBMDBB	$338.21	$338.41	$319.01	$2.03万	—	3.10%
173	SPYBSPY (bStocks Tokenized Stock)	$755.06	$755.87	$745.63	$110.34万	$2,738.44万	0.01%
443	NOMNomina	$0.001418	$0.001456	$0.001395	$27.78万	$407.91万	-1.53%
339	SKLSKALE	$0.00352	$0.00368	$0.0035	$41.68万	$1,951.30万	0.00%
66	HBARHedera Hashgraph	$0.06567	$0.06747	$0.06478	$572.96万	$29.03亿	-1.87%
656	SHELLMyShell	$0.01992	$0.02037	$0.01961	$8.22万	$533.36万	-1.73%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
458	EURIEurite	$1.1168	$1.13	$1.11	$26.31万	$2,732.23万	-0.62%
4	ZEC大零币	$1008.04	$1,199.82	$994.22	$2.63亿	$167.61亿	-12.03%
642	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.27万	$1.11亿	-1.94%
415	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$31.09万	$1.47亿	-0.87%
140	SECZBSECZB	$8.93	$9.87	$7.82	$146.03万	—	13.04%
67	ZROLayerZero	$1.547	$1.60	$1.45	$571.25万	$1.61亿	4.25%
148	NXPCNEXPACE	$0.1429	$0.1574	$0.1405	$133.59万	$2,446.66万	-6.17%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%