ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.37万	$530.66万	-2.26%
297	CELOCelo	$0.06659	$0.06755	$0.06456	$50.86万	$4,018.66万	1.87%
299	FORMFour	$0.2008	$0.206	$0.1955	$50.61万	$7,523.33万	0.85%
695	JPMBJPMB	$342.67	$346.64	$341.44	$1.70万	—	0.10%
541	FLOWFlow	$0.02044	$0.02095	$0.01992	$18.36万	$3,453.99万	0.44%
693	MDBBMDBB	$328.51	$337.44	$319.01	$1.75万	—	0.12%
146	SPYBSPY (bStocks Tokenized Stock)	$751.53	$755.87	$745.63	$137.18万	$2,738.44万	-0.30%
414	NOMNomina	$0.001425	$0.001456	$0.001395	$31.29万	$407.91万	-0.77%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.38万	$1,951.30万	-1.11%
61	HBARHedera Hashgraph	$0.06611	$0.06758	$0.06478	$675.42万	$29.03亿	-1.23%
651	SHELLMyShell	$0.02002	$0.02049	$0.01961	$8.17万	$533.36万	-0.60%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
450	EURIEurite	$1.1168	$1.13	$1.11	$27.96万	$2,732.23万	-0.56%
4	ZEC大零币	$1055	$1,199.82	$994.22	$2.57亿	$167.61亿	-10.26%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.83万	$1.11亿	-1.59%
418	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.98万	$1.47亿	0.00%
156	SECZBSECZB	$8.57	$9.87	$7.62	$124.59万	—	11.88%
60	ZROLayerZero	$1.518	$1.56	$1.45	$704.45万	$1.61亿	0.80%
102	NXPCNEXPACE	$0.1453	$0.1629	$0.1435	$246.92万	$2,446.66万	-6.98%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%