鉴链阁
行情总览
Compound

Compound

COMP · 美元计价
$19.96
≈ ￥131.736
-0.94% (-$0.19)
更新于 2026-11-11 06:25:01
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.15
24H 成交量
$45.09万
流通市值
$1.92亿
24H 涨跌额
(-$0.19)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
IBMB $245.1 -0.94% Babylon $0.01006 +0.20% Portal $0.01236 +1.40% 1000CHEEMS $0.000377 -0.53% Enso $0.439 +0.23% CYPHB $2.11 -11.72% MakerMKR $1813.7 +0.76% LATOKEN $0.0506 -3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0356 $0.0341 $13.37万 $530.66万 -2.26%
297 CELO CELOCelo $0.06659 $0.06755 $0.06456 $50.86万 $4,018.66万 1.87%
299 FORM FORMFour $0.2008 $0.206 $0.1955 $50.61万 $7,523.33万 0.85%
695 JPMB JPMBJPMB $342.67 $346.64 $341.44 $1.70万 — 0.10%
541 FLOW FLOWFlow $0.02044 $0.02095 $0.01992 $18.36万 $3,453.99万 0.44%
693 MDBB MDBBMDBB $328.51 $337.44 $319.01 $1.75万 — 0.12%
146 SPYB SPYBSPY (bStocks Tokenized Stock) $751.53 $755.87 $745.63 $137.18万 $2,738.44万 -0.30%
414 NOM NOMNomina $0.001425 $0.001456 $0.001395 $31.29万 $407.91万 -0.77%
341 SKL SKLSKALE $0.00357 $0.00368 $0.0035 $42.38万 $1,951.30万 -1.11%
61 HBAR HBARHedera Hashgraph $0.06611 $0.06758 $0.06478 $675.42万 $29.03亿 -1.23%
651 SHELL SHELLMyShell $0.02002 $0.02049 $0.01961 $8.17万 $533.36万 -0.60%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
450 EURI EURIEurite $1.1168 $1.13 $1.11 $27.96万 $2,732.23万 -0.56%
4 ZEC ZEC大零币 $1055 $1,199.82 $994.22 $2.57亿 $167.61亿 -10.26%
633 XEC XECeCash $0.00000557 $0.00000572 $0.00000548 $9.83万 $1.11亿 -1.59%
418 IOTA IOTA埃欧塔 $0.0344 $0.0355 $0.0337 $30.98万 $1.47亿 0.00%
156 SECZB SECZBSECZB $8.57 $9.87 $7.62 $124.59万 — 11.88%
60 ZRO ZROLayerZero $1.518 $1.56 $1.45 $704.45万 $1.61亿 0.80%
102 NXPC NXPCNEXPACE $0.1453 $0.1629 $0.1435 $246.92万 $2,446.66万 -6.98%
574 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $363.52万 -11.72%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 First Digital _比特币行情 Chainlink _数字货币市值 Bubblemaps _加密货币行情 Internet _BTC行情 Render _数字货币市值 Aptos _数字货币市值 Artificial _加密货币行情 TONToken _比特币 币安币 _以太坊ETH价格 SOXSB _币种排行 Aave _BTC行情 Act I : The _币种排行 Aptos _比特币行情 Aave _比特币行情 Binance _币种排行 Quant _数字货币市值 EUR _以太坊ETH价格 Sui _加密货币行情 Chainlink _比特币行情 TQQQB _比特币 KORUB _比特币 Initia _加密货币行情 PAX Gold _BTC行情 恒星币 _币种排行 Ripple USD _BTC行情 Pudgy Penguins _加密货币行情 First Digital _比特币 Avalanche _比特币行情 Solana _比特币 瑞波币 _数字货币市值 Test _比特币 币安币 _比特币行情 NFPrompt _BTC行情 Test _加密货币行情 United Stables _数字货币市值 KORUB _比特币行情 Aptos _比特币 BFUSD _比特币行情 Chainlink _以太坊ETH价格