Civic

CVC · 美元计价

$0.0201

≈ ￥0.13266

-3.13% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02075

24H 成交量

$16.04万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.37万	$530.66万	-1.70%
297	CELOCelo	$0.06662	$0.06755	$0.06456	$50.85万	$4,018.66万	1.90%
300	FORMFour	$0.201	$0.206	$0.1955	$50.51万	$7,523.33万	1.01%
693	JPMBJPMB	$342.42	$346.64	$341.44	$1.72万	—	0.16%
546	FLOWFlow	$0.02037	$0.02095	$0.01992	$18.16万	$3,453.99万	0.25%
695	MDBBMDBB	$331.14	$337.44	$319.01	$1.60万	—	0.92%
145	SPYBSPY (bStocks Tokenized Stock)	$751.75	$755.87	$745.63	$140.49万	$2,738.44万	-0.29%
413	NOMNomina	$0.001422	$0.001456	$0.001395	$31.20万	$407.91万	-0.70%
340	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.47万	$1,951.30万	-1.39%
61	HBARHedera Hashgraph	$0.06617	$0.06758	$0.06478	$673.29万	$29.03亿	-1.15%
651	SHELLMyShell	$0.02	$0.02049	$0.01961	$8.16万	$533.36万	-0.20%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
449	EURIEurite	$1.1168	$1.13	$1.11	$27.86万	$2,732.23万	-0.58%
4	ZEC大零币	$1063.15	$1,199.82	$994.22	$2.56亿	$167.61亿	-9.23%
631	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.85万	$1.11亿	-1.76%
417	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.84万	$1.47亿	0.29%
156	SECZBSECZB	$8.64	$9.87	$7.53	$124.87万	—	14.14%
60	ZROLayerZero	$1.517	$1.56	$1.45	$703.79万	$1.61亿	1.20%
101	NXPCNEXPACE	$0.1453	$0.1629	$0.1435	$248.79万	$2,446.66万	-5.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%