Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.53万	$530.66万	-2.54%
321	CELOCelo	$0.06614	$0.06755	$0.06459	$46.96万	$4,018.66万	2.02%
301	FORMFour	$0.2019	$0.206	$0.1955	$49.35万	$7,523.33万	0.50%
695	JPMBJPMB	$343.08	$346.64	$341.44	$1.65万	—	-0.08%
536	FLOWFlow	$0.02059	$0.02095	$0.01992	$19.12万	$3,453.99万	1.33%
692	MDBBMDBB	$336.21	$337.44	$319.01	$1.92万	—	2.97%
165	SPYBSPY (bStocks Tokenized Stock)	$754.77	$755.87	$745.63	$117.90万	$2,738.44万	0.06%
408	NOMNomina	$0.001428	$0.001456	$0.001395	$32.20万	$407.91万	-0.76%
337	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.87万	$1,951.30万	1.70%
60	HBARHedera Hashgraph	$0.0663	$0.06758	$0.06478	$672.88万	$29.03亿	-0.79%
659	SHELLMyShell	$0.0201	$0.02049	$0.01961	$7.91万	$533.36万	0.05%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
459	EURIEurite	$1.1176	$1.13	$1.11	$26.55万	$2,732.23万	-0.47%
4	ZEC大零币	$1031.42	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.82%
633	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.53%
420	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.90万	$1.47亿	-0.29%
149	SECZBSECZB	$9.03	$9.87	$7.64	$134.16万	—	16.67%
68	ZROLayerZero	$1.586	$1.59	$1.45	$567.54万	$1.61亿	7.60%
142	NXPCNEXPACE	$0.1431	$0.1574	$0.142	$146.98万	$2,446.66万	-5.61%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%