EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $12.53万 | $534.67万 | -2.35% |
| 419 |
CELOCelo
|
$0.06558 | $0.06788 | $0.0647 | $26.10万 | $4,120.52万 | -0.86% |
| 377 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $31.95万 | $7,800.07万 | -1.45% |
| 694 |
JPMBJPMB
|
$343.86 | $346.98 | $341.58 | $1.77万 | — | 0.66% |
| 252 |
FLOWFlow
|
$0.01948 | $0.02059 | $0.01892 | $58.62万 | $3,488.81万 | -4.37% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.17万 | — | -1.09% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.77 | $762.83 | $755.77 | $147.93万 | $2,738.44万 | 0.19% |
| 396 |
NOMNomina
|
$0.00137 | $0.001452 | $0.001365 | $28.69万 | $418.50万 | -3.59% |
| 481 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.67万 | $1,994.00万 | -3.39% |
| 66 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $450.07万 | $29.70亿 | -0.02% |
| 634 |
SHELLMyShell
|
$0.01965 | $0.02019 | $0.01916 | $7.70万 | $541.62万 | -1.75% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 420 |
EURIEurite
|
$1.1103 | $1.11 | $1.11 | $26.09万 | $2,718.63万 | -0.36% |
| 4 |
ZEC大零币
|
$992.4 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | 0.60% |
| 596 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.24万 | $1.14亿 | 0.54% |
| 495 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.50万 | $1.50亿 | -0.88% |
| 538 |
SECZBSECZB
|
$8.86 | $9.57 | $8.40 | $14.35万 | — | 1.72% |
| 64 |
ZROLayerZero
|
$1.553 | $1.63 | $1.51 | $510.88万 | $1.74亿 | -1.27% |
| 167 |
NXPCNEXPACE
|
$0.1512 | $0.16 | $0.1471 | $94.23万 | $2,647.59万 | -1.43% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |