SynFutures

F · 美元计价

$0.002355

≈ ￥0.015543

-1.34% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.88万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TURTLETurtle (turtle.xyz)	$0.0343	$0.0355	$0.0341	$12.98万	$530.66万	-2.83%
313	CELOCelo	$0.06661	$0.06755	$0.06508	$47.05万	$4,018.66万	1.65%
297	FORMFour	$0.2013	$0.206	$0.1955	$50.32万	$7,523.33万	0.30%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%
530	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.40万	$3,453.99万	0.34%
692	MDBBMDBB	$338.28	$338.41	$319.01	$2.02万	—	3.12%
166	SPYBSPY (bStocks Tokenized Stock)	$755.46	$755.87	$745.63	$114.56万	$2,738.44万	0.05%
441	NOMNomina	$0.001426	$0.001456	$0.001395	$27.96万	$407.91万	-1.66%
339	SKLSKALE	$0.00354	$0.00368	$0.0035	$41.94万	$1,951.30万	0.00%
67	HBARHedera Hashgraph	$0.06573	$0.06748	$0.06478	$574.36万	$29.03亿	-2.22%
654	SHELLMyShell	$0.01995	$0.02044	$0.01961	$8.24万	$533.36万	-2.11%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
462	EURIEurite	$1.1174	$1.13	$1.11	$26.09万	$2,732.23万	-0.57%
4	ZEC大零币	$1012.35	$1,199.82	$994.22	$2.61亿	$167.61亿	-12.78%
640	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.32万	$1.11亿	-2.29%
415	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.99万	$1.47亿	-0.86%
140	SECZBSECZB	$8.9	$9.87	$7.82	$146.04万	—	12.94%
66	ZROLayerZero	$1.559	$1.60	$1.45	$575.96万	$1.61亿	4.98%
146	NXPCNEXPACE	$0.1436	$0.1574	$0.1405	$136.36万	$2,446.66万	-2.58%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%