Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

0.00% ($0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000328

24H 成交量

$38.56万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.17万	$530.66万	-3.96%
324	CELOCelo	$0.06651	$0.06755	$0.06508	$44.90万	$4,018.66万	0.97%
314	FORMFour	$0.2003	$0.206	$0.1955	$47.09万	$7,523.33万	-0.20%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
517	FLOWFlow	$0.02016	$0.02095	$0.01992	$20.67万	$3,453.99万	-0.93%
692	MDBBMDBB	$338.55	$339.56	$319.01	$2.07万	—	3.30%
191	SPYBSPY (bStocks Tokenized Stock)	$755.03	$755.79	$745.63	$93.38万	$2,738.44万	0.02%
445	NOMNomina	$0.001413	$0.001456	$0.001395	$27.67万	$407.91万	-1.81%
345	SKLSKALE	$0.00352	$0.00368	$0.00348	$41.59万	$1,951.30万	-1.12%
67	HBARHedera Hashgraph	$0.06538	$0.06747	$0.06478	$570.43万	$29.03亿	-2.93%
659	SHELLMyShell	$0.01981	$0.0203	$0.01961	$7.98万	$533.36万	-2.37%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
468	EURIEurite	$1.1165	$1.13	$1.11	$25.74万	$2,732.23万	-0.71%
4	ZEC大零币	$987.6	$1,199.82	$966.06	$2.80亿	$167.61亿	-14.43%
606	XECeCash	$0.00000556	$0.00000572	$0.00000548	$11.98万	$1.11亿	-2.29%
420	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.07万	$1.47亿	-2.27%
134	SECZBSECZB	$8.55	$9.87	$7.89	$153.93万	—	7.82%
66	ZROLayerZero	$1.555	$1.60	$1.45	$591.60万	$1.61亿	3.81%
150	NXPCNEXPACE	$0.1423	$0.1574	$0.1405	$129.08万	$2,446.66万	-6.57%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%