OG Fan Token

OG · 美元计价

$2.096

≈ ￥13.8336

0.10% ($0.00)

更新于 2026-11-11 09:20:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.094

24H 成交量

$24.33万

流通市值

$851.21万

24H 涨跌额

($0.00)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.18万	$530.66万	-1.99%
299	CELOCelo	$0.06644	$0.06755	$0.06456	$49.98万	$4,018.66万	1.75%
302	FORMFour	$0.201	$0.206	$0.1955	$49.33万	$7,523.33万	0.75%
695	JPMBJPMB	$343.46	$346.64	$341.44	$1.65万	—	0.17%
539	FLOWFlow	$0.02047	$0.02095	$0.01992	$18.46万	$3,453.99万	0.89%
692	MDBBMDBB	$332.76	$337.44	$319.01	$1.82万	—	1.93%
147	SPYBSPY (bStocks Tokenized Stock)	$752.62	$755.87	$745.63	$132.87万	$2,738.44万	-0.22%
403	NOMNomina	$0.001429	$0.001456	$0.001395	$32.65万	$407.91万	0.21%
338	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.58万	$1,951.30万	0.56%
59	HBARHedera Hashgraph	$0.06617	$0.06758	$0.06478	$672.76万	$29.03亿	-1.05%
656	SHELLMyShell	$0.02009	$0.02049	$0.01961	$7.96万	$533.36万	0.60%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
463	EURIEurite	$1.1171	$1.13	$1.11	$26.35万	$2,732.23万	-0.54%
4	ZEC大零币	$1022.11	$1,199.82	$994.22	$2.52亿	$167.61亿	-12.89%
633	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.01万	$1.11亿	-1.59%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.97万	$1.47亿	-0.29%
151	SECZBSECZB	$8.74	$9.87	$7.62	$129.48万	—	13.65%
68	ZROLayerZero	$1.556	$1.57	$1.45	$534.85万	$1.61亿	4.99%
127	NXPCNEXPACE	$0.1425	$0.16	$0.142	$166.15万	$2,446.66万	-9.47%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%