Sapien

SAPIEN · 美元计价

$0.04468

≈ ￥0.294888

-0.95% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04511

24H 成交量

$30.19万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.55万	$530.66万	-2.27%
321	CELOCelo	$0.06617	$0.06755	$0.06477	$46.90万	$4,018.66万	1.96%
302	FORMFour	$0.201	$0.206	$0.1955	$49.30万	$7,523.33万	0.45%
695	JPMBJPMB	$342.73	$346.64	$341.44	$1.67万	—	-0.08%
530	FLOWFlow	$0.02055	$0.02095	$0.01992	$19.45万	$3,453.99万	1.18%
692	MDBBMDBB	$336.78	$337.44	$319.01	$1.92万	—	3.42%
169	SPYBSPY (bStocks Tokenized Stock)	$754.9	$755.87	$745.63	$114.12万	$2,738.44万	0.22%
412	NOMNomina	$0.001428	$0.001456	$0.001395	$31.90万	$407.91万	-0.56%
338	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.63万	$1,951.30万	1.42%
61	HBARHedera Hashgraph	$0.06612	$0.06758	$0.06478	$651.35万	$29.03亿	-1.11%
654	SHELLMyShell	$0.0202	$0.02049	$0.01961	$8.34万	$533.36万	0.35%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
458	EURIEurite	$1.1171	$1.13	$1.11	$26.52万	$2,732.23万	-0.57%
4	ZEC大零币	$1035.02	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.00%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.07万	$1.11亿	-0.89%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.25万	$1.47亿	0.29%
143	SECZBSECZB	$9.03	$9.87	$7.69	$144.75万	—	17.43%
68	ZROLayerZero	$1.589	$1.60	$1.45	$575.14万	$1.61亿	7.95%
142	NXPCNEXPACE	$0.141	$0.1574	$0.1405	$145.96万	$2,446.66万	-6.31%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%