Sui

SUI · 美元计价

$0.8268

≈ ￥5.4569

-2.39% (-$0.02)

更新于 2026-11-11 13:40:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.847

24H 成交量

$2,747.08万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TURTLETurtle (turtle.xyz)	$0.0343	$0.0355	$0.0341	$12.87万	$530.66万	-2.83%
312	CELOCelo	$0.0667	$0.06755	$0.06508	$47.10万	$4,018.66万	1.94%
297	FORMFour	$0.2012	$0.206	$0.1955	$50.37万	$7,523.33万	0.35%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%
531	FLOWFlow	$0.02042	$0.02095	$0.01992	$19.39万	$3,453.99万	0.44%
692	MDBBMDBB	$338.28	$338.41	$319.01	$2.02万	—	3.12%
166	SPYBSPY (bStocks Tokenized Stock)	$755.51	$755.87	$745.63	$114.62万	$2,738.44万	0.10%
435	NOMNomina	$0.001429	$0.001456	$0.001395	$28.56万	$407.91万	-0.07%
340	SKLSKALE	$0.00355	$0.00368	$0.0035	$41.95万	$1,951.30万	0.28%
67	HBARHedera Hashgraph	$0.06573	$0.06748	$0.06478	$574.36万	$29.03亿	-2.22%
653	SHELLMyShell	$0.01999	$0.02049	$0.01961	$8.33万	$533.36万	-2.01%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
462	EURIEurite	$1.1175	$1.13	$1.11	$26.09万	$2,732.23万	-0.57%
4	ZEC大零币	$1012.35	$1,199.82	$994.22	$2.61亿	$167.61亿	-12.78%
640	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.32万	$1.11亿	-2.29%
415	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.04万	$1.47亿	-0.29%
140	SECZBSECZB	$8.9	$9.87	$7.82	$146.04万	—	12.94%
66	ZROLayerZero	$1.559	$1.60	$1.45	$575.96万	$1.61亿	4.98%
146	NXPCNEXPACE	$0.1436	$0.1574	$0.1405	$136.36万	$2,446.66万	-2.58%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%